2024/05/03 08:08:18 | |
---|---|
Price | |
8.494 EUR | |
Difference | 0.57% (0.05) |
ISIN | JP3942800008 |
Symbol | 7272 |
Exchange | Berlin |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 8,985 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 8.472 EUR (591) |
Ask (Ask size) | 8.654 EUR (578) |
Open | 8.494 EUR |
High | 8.494 EUR |
Low | 8.494 EUR |
Close (prev. day) | 8.446 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/02/22 | Global Equity Ratings | ||
2023/10/27 | Global Equity Ratings | ||
2023/09/29 | Global Equity Ratings | ||
2023/09/08 | Global Equity Ratings | ||
2023/08/22 | Global Equity Ratings |
2024/05/03 08:08:18 | |
---|---|
Price | |
8.494 EUR | |
Difference | 0.57% (0.05) |
ISIN | JP3942800008 |
Symbol | 7272 |
Exchange | Berlin |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 8,985 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 8.472 EUR (591) |
Ask (Ask size) | 8.654 EUR (578) |
Open | 8.494 EUR |
High | 8.494 EUR |
Low | 8.494 EUR |
Close (prev. day) | 8.446 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +9.69% | +11.13% | +23.78% |
Perf (abs.) | +0.75 | +0.85 | +1.62 |
Beta | 0.84 | 0.98 | 1.02 |
Volatility | 27.29 | 26.99 | 29.84 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8.484 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8.487 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8.404 EUR (1) |
Ø price 250 days | Ø volume 250 days (pcs.) | 8.213 EUR (3) |
YTD High | date | 9.120 EUR (2024/02/13) |
YTD Low | date | 7.990 EUR (2024/01/02) |
52 Weeks High | date | 9.120 EUR (2024/02/13) |
52 Weeks Low | date | 7.400 EUR (2023/05/17) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/02 | 22:26 | 8.584 EUR | 0.00 | 5 |
Tokyo Stock Exchange | 2024/05/02 | 08:00 | 1,427.00 JPY | 56.75 | 4,970 |
Stuttgart | 2024/05/03 | 08:02 | 8.524 EUR | 0.00 | 1 |
Munich | 2024/05/03 | 08:00 | 8.508 EUR | 0.00 | 1 |
Hanover | 2024/05/03 | 08:00 | 8.508 EUR | 0.00 | 1 |
Frankfurt | 2024/05/03 | 08:05 | 8.508 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/05/01 | 21:53 | 9.1375 USD | 0.01 | 3 |
Duesseldorf | 2024/05/03 | 12:30 | 8.456 EUR | 0.00 | 3 |
Berlin | 2024/05/03 | 08:08 | 8.494 EUR | 0.00 | 1 |
YAMAHA MOTOR |
- - |
2500, Shingai, - 438- 8501 Iwata City, |
Telefon: + 81 538 32 1103 |
Fax: + 81 538 37 4250 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer